Saylor Advertising.Inc. (2156.T)
JPY 344.0
(-0.86%)
JPY 344.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 350.0 | 351.0 | 340.0 | 344.0 | 11.9 Thousand |
| 01 Apr, 2025 | 358.0 | 358.0 | 349.0 | 352.0 | 4700.00 |
| 31 Mar, 2025 | 357.0 | 357.0 | 345.0 | 347.0 | 5300.00 |
| 28 Mar, 2025 | 368.0 | 369.0 | 356.0 | 357.0 | 11.1 Thousand |
| 27 Mar, 2025 | 375.0 | 382.0 | 370.0 | 374.0 | 11.4 Thousand |
| 26 Mar, 2025 | 367.0 | 382.0 | 365.0 | 376.0 | 23 Thousand |
| 25 Mar, 2025 | 368.0 | 373.0 | 367.0 | 368.0 | 5900.00 |
| 24 Mar, 2025 | 370.0 | 373.0 | 367.0 | 368.0 | 9900.00 |
| 21 Mar, 2025 | 374.0 | 374.0 | 362.0 | 366.0 | 42.4 Thousand |
| 19 Mar, 2025 | 364.0 | 371.0 | 359.0 | 362.0 | 10.8 Thousand |
AVTXF
9438
0F6L
CBSH
3695
603318