LIFULL Co., Limited (2120.T)

JPY 133.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 238.0 240.0 234.0 236.0 608.6 Thousand
27 Sep, 2023 236.0 239.0 234.0 239.0 428.8 Thousand
26 Sep, 2023 236.0 239.0 235.0 236.0 398.4 Thousand
25 Sep, 2023 236.0 237.0 233.0 235.0 426.3 Thousand
22 Sep, 2023 227.0 236.0 227.0 234.0 508.5 Thousand
21 Sep, 2023 235.0 235.0 229.0 230.0 779.2 Thousand
20 Sep, 2023 235.0 238.0 234.0 235.0 353 Thousand
19 Sep, 2023 236.0 236.0 234.0 236.0 472.5 Thousand
15 Sep, 2023 236.0 238.0 236.0 237.0 257.2 Thousand
14 Sep, 2023 237.0 238.0 234.0 236.0 283.2 Thousand