Fuji Nihon Seito Corporation (2114.T)
JPY 1041.0
(-0.86%)
JPY 1041.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1053.0 | 1056.0 | 1052.0 | 1056.0 | 4900.00 |
| 19 Mar, 2025 | 1055.0 | 1055.0 | 1048.0 | 1053.0 | 5000.00 |
| 18 Mar, 2025 | 1049.0 | 1053.0 | 1047.0 | 1053.0 | 4200.00 |
| 17 Mar, 2025 | 1042.0 | 1048.0 | 1042.0 | 1048.0 | 6300.00 |
| 14 Mar, 2025 | 1042.0 | 1044.0 | 1041.0 | 1042.0 | 2000.00 |
| 13 Mar, 2025 | 1043.0 | 1044.0 | 1036.0 | 1042.0 | 3100.00 |
| 12 Mar, 2025 | 1040.0 | 1043.0 | 1035.0 | 1043.0 | 3300.00 |
| 11 Mar, 2025 | 1040.0 | 1041.0 | 1030.0 | 1041.0 | 5600.00 |
| 10 Mar, 2025 | 1045.0 | 1045.0 | 1039.0 | 1041.0 | 6100.00 |
| 07 Mar, 2025 | 1039.0 | 1042.0 | 1035.0 | 1040.0 | 3000.00 |
NPSGY
CNGT
TTNN
ARENTERP
GDRX
FPT