Fuji Nihon Seito Corporation (2114.T)

JPY 1041.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1041.0 1041.0 1032.0 1032.0 7200.00
02 Apr, 2025 1047.0 1047.0 1043.0 1043.0 1900.00
01 Apr, 2025 1041.0 1049.0 1041.0 1045.0 2800.00
31 Mar, 2025 1047.0 1047.0 1034.0 1038.0 7300.00
28 Mar, 2025 1042.0 1049.0 1040.0 1049.0 9500.00
27 Mar, 2025 1062.0 1064.0 1060.0 1064.0 7800.00
26 Mar, 2025 1060.0 1060.0 1055.0 1060.0 4300.00
25 Mar, 2025 1057.0 1059.0 1055.0 1059.0 3000.00
24 Mar, 2025 1058.0 1059.0 1055.0 1057.0 6000.00
21 Mar, 2025 1053.0 1056.0 1052.0 1056.0 4900.00