Nichiwa Sangyo Co., Ltd. (2055.T)

JPY 298.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 280.0 281.0 272.0 276.0 46.3 Thousand
21 Sep, 2023 282.0 283.0 279.0 279.0 19.8 Thousand
20 Sep, 2023 288.0 292.0 280.0 282.0 46.7 Thousand
19 Sep, 2023 284.0 290.0 284.0 288.0 23 Thousand
15 Sep, 2023 280.0 287.0 277.0 284.0 52.5 Thousand
14 Sep, 2023 276.0 279.0 273.0 279.0 23.4 Thousand