Nichiwa Sangyo Co., Ltd. (2055.T)

JPY 298.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 311.0 311.0 308.0 308.0 6200.00
02 Jun, 2025 309.0 309.0 309.0 309.0 100.00
30 May, 2025 307.0 309.0 307.0 309.0 700.00
29 May, 2025 309.0 309.0 307.0 307.0 900.00
28 May, 2025 309.0 310.0 306.0 310.0 4500.00
27 May, 2025 307.0 311.0 307.0 309.0 2700.00
26 May, 2025 307.0 307.0 306.0 307.0 4600.00
23 May, 2025 303.0 306.0 300.0 306.0 9900.00
22 May, 2025 307.0 310.0 303.0 304.0 16 Thousand
21 May, 2025 313.0 325.0 310.0 312.0 100.7 Thousand