Nichiwa Sangyo Co., Ltd. (2055.T)

JPY 298.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 307.0 309.0 307.0 309.0 700.00
23 May, 2025 303.0 305.0 300.0 305.0 5800.00
22 May, 2025 307.0 308.0 306.0 308.0 2500.00
21 May, 2025 313.0 313.0 312.0 313.0 1800.00
20 May, 2025 315.0 315.0 315.0 315.0 2100.00
19 May, 2025 314.0 315.0 312.0 315.0 3300.00
16 May, 2025 311.0 315.0 311.0 312.0 8700.00
15 May, 2025 312.0 312.0 308.0 310.0 9000.00
14 May, 2025 310.0 325.0 307.0 310.0 324.4 Thousand
13 May, 2025 310.0 310.0 303.0 310.0 41.5 Thousand