Nichiwa Sangyo Co., Ltd. (2055.T)
JPY 298.0
(-1.32%)
JPY 298.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 268.0 | 270.0 | 265.0 | 267.0 | 19.2 Thousand |
| 28 Sep, 2023 | 269.0 | 270.0 | 267.0 | 268.0 | 15.2 Thousand |
| 27 Sep, 2023 | 262.0 | 270.0 | 261.0 | 269.0 | 39.9 Thousand |
| 26 Sep, 2023 | 271.0 | 271.0 | 261.0 | 263.0 | 80.2 Thousand |
| 25 Sep, 2023 | 271.0 | 276.0 | 268.0 | 271.0 | 52.7 Thousand |
| 22 Sep, 2023 | 280.0 | 281.0 | 272.0 | 276.0 | 46.3 Thousand |
| 21 Sep, 2023 | 282.0 | 283.0 | 279.0 | 279.0 | 19.8 Thousand |
| 20 Sep, 2023 | 288.0 | 292.0 | 280.0 | 282.0 | 46.7 Thousand |
| 19 Sep, 2023 | 284.0 | 290.0 | 284.0 | 288.0 | 23 Thousand |
| 15 Sep, 2023 | 280.0 | 287.0 | 277.0 | 284.0 | 52.5 Thousand |
600900
FIA1S
KESORAMIND
PJXRF
600073
TEA