Nichiwa Sangyo Co., Ltd. (2055.T)

JPY 298.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 315.0 315.0 310.0 312.0 6800.00
05 Jun, 2025 313.0 315.0 310.0 315.0 4300.00
04 Jun, 2025 313.0 318.0 307.0 310.0 10.5 Thousand
03 Jun, 2025 311.0 311.0 305.0 311.0 278.6 Thousand
02 Jun, 2025 309.0 310.0 307.0 308.0 4700.00
30 May, 2025 307.0 309.0 307.0 309.0 700.00
29 May, 2025 309.0 309.0 307.0 307.0 900.00
28 May, 2025 309.0 310.0 306.0 310.0 4500.00
27 May, 2025 307.0 311.0 307.0 309.0 2700.00
26 May, 2025 307.0 307.0 306.0 307.0 4600.00