Takahashi Curtain Wall Corporation (1994.T)

JPY 492.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 509.0 510.0 503.0 510.0 7800.00
21 Sep, 2023 512.0 512.0 509.0 509.0 5000.00
20 Sep, 2023 517.0 517.0 510.0 511.0 8900.00
19 Sep, 2023 514.0 517.0 512.0 513.0 6400.00
15 Sep, 2023 517.0 517.0 510.0 514.0 14.9 Thousand
14 Sep, 2023 506.0 517.0 505.0 515.0 17.9 Thousand