Takahashi Curtain Wall Corporation (1994.T)

JPY 492.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 484.0 485.0 484.0 485.0 500.00
22 May, 2025 485.0 485.0 485.0 485.0 1000.00
21 May, 2025 487.0 487.0 486.0 486.0 600.00
20 May, 2025 488.0 488.0 488.0 488.0 200.00
19 May, 2025 488.0 489.0 488.0 488.0 500.00
16 May, 2025 489.0 490.0 487.0 488.0 2700.00
15 May, 2025 490.0 493.0 488.0 489.0 4000.00
14 May, 2025 489.0 489.0 487.0 488.0 2700.00
13 May, 2025 494.0 494.0 490.0 490.0 5500.00
12 May, 2025 494.0 499.0 490.0 494.0 12.6 Thousand