Takahashi Curtain Wall Corporation (1994.T)

JPY 470.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 463.0 478.0 463.0 469.0 4300.00
07 Apr, 2025 459.0 490.0 457.0 461.0 10.6 Thousand
04 Apr, 2025 491.0 492.0 480.0 483.0 20.7 Thousand
03 Apr, 2025 492.0 496.0 490.0 491.0 4100.00
02 Apr, 2025 501.0 501.0 497.0 497.0 4400.00
01 Apr, 2025 505.0 505.0 499.0 500.0 65.8 Thousand
31 Mar, 2025 510.0 510.0 503.0 503.0 6400.00
28 Mar, 2025 508.0 512.0 508.0 510.0 7500.00
27 Mar, 2025 509.0 510.0 508.0 508.0 3800.00
26 Mar, 2025 511.0 511.0 509.0 510.0 3000.00