Takahashi Curtain Wall Corporation (1994.T)
JPY 492.0
(-0.81%)
JPY 492.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 502.0 | 506.0 | 502.0 | 503.0 | 4000.00 |
| 05 Oct, 2023 | 500.0 | 505.0 | 499.0 | 503.0 | 3400.00 |
| 04 Oct, 2023 | 508.0 | 508.0 | 493.0 | 496.0 | 12.5 Thousand |
| 03 Oct, 2023 | 517.0 | 518.0 | 507.0 | 509.0 | 12.8 Thousand |
| 02 Oct, 2023 | 516.0 | 518.0 | 516.0 | 518.0 | 5500.00 |
| 29 Sep, 2023 | 515.0 | 517.0 | 515.0 | 516.0 | 3900.00 |
| 28 Sep, 2023 | 516.0 | 518.0 | 513.0 | 513.0 | 3400.00 |
| 27 Sep, 2023 | 512.0 | 514.0 | 507.0 | 514.0 | 10.3 Thousand |
| 26 Sep, 2023 | 512.0 | 513.0 | 509.0 | 513.0 | 4300.00 |
| 25 Sep, 2023 | 506.0 | 511.0 | 506.0 | 511.0 | 5600.00 |
LRN
600837
BB
8914
0A0C
005800