Takasago Thermal Engineering Co., Ltd. (1969.T)
JPY 5973.0
(3.37%)
JPY 5973.0
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2890.0 | 2935.0 | 2870.0 | 2924.0 | 168.2 Thousand |
| 25 Sep, 2023 | 2900.0 | 2916.0 | 2873.0 | 2900.0 | 114.9 Thousand |
| 22 Sep, 2023 | 2910.0 | 2916.0 | 2862.0 | 2888.0 | 129.3 Thousand |
| 21 Sep, 2023 | 2913.0 | 2951.0 | 2913.0 | 2913.0 | 137.8 Thousand |
| 20 Sep, 2023 | 2960.0 | 2971.0 | 2915.0 | 2918.0 | 153.7 Thousand |
| 19 Sep, 2023 | 2959.0 | 2959.0 | 2910.0 | 2954.0 | 130.5 Thousand |
| 15 Sep, 2023 | 2953.0 | 2991.0 | 2945.0 | 2960.0 | 213.1 Thousand |
| 14 Sep, 2023 | 2926.0 | 2939.0 | 2899.0 | 2927.0 | 115.1 Thousand |
VARE
CAN
ELWSF
001130
005950
STEELXIND