Takasago Thermal Engineering Co., Ltd. (1969.T)
JPY 5498.0
(-1.91%)
JPY 5498.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2911.0 | 2938.0 | 2878.0 | 2881.0 | 148.8 Thousand |
| 29 Sep, 2023 | 2931.0 | 2942.0 | 2891.0 | 2906.0 | 189.6 Thousand |
| 28 Sep, 2023 | 2943.0 | 2971.0 | 2900.0 | 2922.0 | 169.6 Thousand |
| 27 Sep, 2023 | 2916.0 | 2985.0 | 2887.0 | 2982.0 | 201.2 Thousand |
| 26 Sep, 2023 | 2890.0 | 2935.0 | 2870.0 | 2924.0 | 168.2 Thousand |
| 25 Sep, 2023 | 2900.0 | 2916.0 | 2873.0 | 2900.0 | 114.9 Thousand |
| 22 Sep, 2023 | 2910.0 | 2916.0 | 2862.0 | 2888.0 | 129.3 Thousand |
| 21 Sep, 2023 | 2913.0 | 2951.0 | 2913.0 | 2913.0 | 137.8 Thousand |
| 20 Sep, 2023 | 2960.0 | 2971.0 | 2915.0 | 2918.0 | 153.7 Thousand |
| 19 Sep, 2023 | 2959.0 | 2959.0 | 2910.0 | 2954.0 | 130.5 Thousand |
VARE
CAN
ELWSF
001130
005950
STEELXIND