Techno Ryowa Ltd. (1965.T)
JPY 2875.0
(2.86%)
JPY 2875.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1415.0 | 1431.0 | 1373.0 | 1396.0 | 10.5 Thousand |
| 06 Nov, 2023 | 1381.0 | 1496.0 | 1381.0 | 1415.0 | 36.1 Thousand |
| 02 Nov, 2023 | 1327.0 | 1379.0 | 1327.0 | 1367.0 | 25.1 Thousand |
| 01 Nov, 2023 | 1322.0 | 1332.0 | 1322.0 | 1324.0 | 5800.00 |
| 31 Oct, 2023 | 1314.0 | 1329.0 | 1310.0 | 1322.0 | 8700.00 |
| 30 Oct, 2023 | 1323.0 | 1328.0 | 1313.0 | 1315.0 | 9600.00 |
| 27 Oct, 2023 | 1338.0 | 1356.0 | 1335.0 | 1343.0 | 14.5 Thousand |
| 26 Oct, 2023 | 1311.0 | 1344.0 | 1311.0 | 1338.0 | 9600.00 |
| 25 Oct, 2023 | 1326.0 | 1332.0 | 1311.0 | 1311.0 | 11.1 Thousand |
| 24 Oct, 2023 | 1305.0 | 1318.0 | 1280.0 | 1316.0 | 14.4 Thousand |
ENQUF
5488
9575
DIL
SHTDY
RVLY