Techno Ryowa Ltd. (1965.T)

JPY 2875.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1322.0 1330.0 1305.0 1325.0 7600.00
20 Nov, 2023 1317.0 1328.0 1292.0 1309.0 16.6 Thousand
17 Nov, 2023 1358.0 1358.0 1321.0 1347.0 7800.00
16 Nov, 2023 1352.0 1362.0 1340.0 1358.0 8000.00
15 Nov, 2023 1374.0 1383.0 1350.0 1368.0 11.5 Thousand
14 Nov, 2023 1391.0 1391.0 1361.0 1373.0 7600.00
13 Nov, 2023 1368.0 1377.0 1346.0 1377.0 7300.00
10 Nov, 2023 1320.0 1355.0 1320.0 1341.0 12.7 Thousand
09 Nov, 2023 1329.0 1337.0 1282.0 1327.0 22 Thousand
08 Nov, 2023 1397.0 1402.0 1340.0 1349.0 34.1 Thousand