EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1580.0 | 1595.5 | 1577.0 | 1582.5 | 351.7 Thousand |
| 07 Oct, 2024 | 1596.5 | 1605.0 | 1585.0 | 1597.5 | 411.3 Thousand |
| 04 Oct, 2024 | 1580.0 | 1583.5 | 1564.5 | 1583.5 | 621.8 Thousand |
| 03 Oct, 2024 | 1598.0 | 1598.0 | 1568.0 | 1571.5 | 401.8 Thousand |
| 02 Oct, 2024 | 1578.0 | 1585.5 | 1564.5 | 1568.5 | 527.6 Thousand |
| 01 Oct, 2024 | 1557.0 | 1580.0 | 1554.5 | 1572.5 | 479.5 Thousand |
| 30 Sep, 2024 | 1539.0 | 1568.5 | 1533.5 | 1555.5 | 519.8 Thousand |
| 27 Sep, 2024 | 1558.0 | 1578.5 | 1551.5 | 1578.5 | 544.3 Thousand |
| 26 Sep, 2024 | 1570.0 | 1603.0 | 1562.5 | 1599.0 | 745.7 Thousand |
| 25 Sep, 2024 | 1566.5 | 1568.5 | 1547.0 | 1561.0 | 460 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF