EXEO Group, Inc. (1951.T)
JPY 1671.0
(0.91%)
JPY 1671.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1565.0 | 1609.0 | 1565.0 | 1608.5 | 603.6 Thousand |
| 06 Nov, 2024 | 1558.5 | 1582.0 | 1544.0 | 1545.5 | 406.8 Thousand |
| 05 Nov, 2024 | 1552.0 | 1559.5 | 1540.0 | 1550.0 | 409.5 Thousand |
| 01 Nov, 2024 | 1548.5 | 1566.5 | 1542.0 | 1547.5 | 359.4 Thousand |
| 31 Oct, 2024 | 1570.0 | 1572.0 | 1548.5 | 1568.5 | 468.3 Thousand |
| 30 Oct, 2024 | 1549.0 | 1569.5 | 1539.0 | 1563.5 | 1.84 Million |
| 29 Oct, 2024 | 1545.5 | 1553.5 | 1537.0 | 1540.5 | 294.2 Thousand |
| 28 Oct, 2024 | 1526.0 | 1542.0 | 1517.5 | 1538.5 | 394.4 Thousand |
| 25 Oct, 2024 | 1525.0 | 1530.5 | 1513.0 | 1520.5 | 313.7 Thousand |
| 24 Oct, 2024 | 1516.5 | 1524.5 | 1508.0 | 1519.5 | 481.1 Thousand |
GCAN
CWXZF
HNSA
ENVI
LIDR
STLNF