Kinden Corporation (1944.T)
JPY 3774.0
(0.91%)
JPY 3774.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3843.0 | 3850.0 | 3781.0 | 3781.0 | 372.5 Thousand |
| 08 May, 2025 | 3820.0 | 3852.0 | 3811.0 | 3843.0 | 365.9 Thousand |
| 07 May, 2025 | 3778.0 | 3870.0 | 3774.0 | 3830.0 | 530.7 Thousand |
| 02 May, 2025 | 3721.0 | 3802.0 | 3721.0 | 3774.0 | 317.4 Thousand |
| 01 May, 2025 | 3712.0 | 3771.0 | 3704.0 | 3740.0 | 437.3 Thousand |
| 30 Apr, 2025 | 3834.0 | 3870.0 | 3695.0 | 3704.0 | 734.8 Thousand |
| 28 Apr, 2025 | 3780.0 | 3961.0 | 3695.0 | 3848.0 | 1.79 Million |
| 25 Apr, 2025 | 3450.0 | 3569.0 | 3349.0 | 3421.0 | 539.7 Thousand |
| 24 Apr, 2025 | 3505.0 | 3545.0 | 3469.0 | 3495.0 | 257.6 Thousand |
| 23 Apr, 2025 | 3540.0 | 3568.0 | 3527.0 | 3539.0 | 426.5 Thousand |
MFON
6144
WGS
6526
4612
6907