Kinden Corporation (1944.T)
JPY 3774.0
(0.91%)
JPY 3774.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4069.0 | 4097.0 | 4063.0 | 4085.0 | 51.2 Thousand |
| 19 Jun, 2025 | 4080.0 | 4085.0 | 4057.0 | 4067.0 | 39.2 Thousand |
| 18 Jun, 2025 | 4053.0 | 4094.0 | 4045.0 | 4060.0 | 26.8 Thousand |
| 17 Jun, 2025 | 4040.0 | 4065.0 | 4032.0 | 4032.0 | 37 Thousand |
| 16 Jun, 2025 | 4008.0 | 4028.0 | 4003.0 | 4010.0 | 34.4 Thousand |
| 13 Jun, 2025 | 4000.0 | 4025.0 | 3959.0 | 3970.0 | 338.3 Thousand |
| 12 Jun, 2025 | 3922.0 | 3977.0 | 3892.0 | 3960.0 | 270.8 Thousand |
| 11 Jun, 2025 | 3950.0 | 3980.0 | 3897.0 | 3922.0 | 468 Thousand |
| 10 Jun, 2025 | 3950.0 | 3990.0 | 3936.0 | 3946.0 | 292.3 Thousand |
| 09 Jun, 2025 | 3942.0 | 3942.0 | 3909.0 | 3935.0 | 253.6 Thousand |
MFON
6144
WGS
6526
4612
6907