Kinden Corporation (1944.T)

JPY 3300.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3249.0 3309.0 3212.0 3309.0 146.7 Thousand
10 Apr, 2025 3269.0 3310.0 3223.0 3302.0 341.2 Thousand
08 Apr, 2025 3179.0 3211.0 3128.0 3152.0 274.6 Thousand
07 Apr, 2025 3119.0 3210.0 3066.0 3137.0 586.8 Thousand
04 Apr, 2025 3306.0 3331.0 3225.0 3259.0 470.1 Thousand
03 Apr, 2025 3202.0 3318.0 3202.0 3316.0 392.5 Thousand
02 Apr, 2025 3343.0 3350.0 3297.0 3297.0 315 Thousand
01 Apr, 2025 3366.0 3413.0 3350.0 3381.0 309.1 Thousand
31 Mar, 2025 3380.0 3386.0 3350.0 3350.0 423.9 Thousand
28 Mar, 2025 3388.0 3408.0 3377.0 3408.0 423 Thousand