Kinden Corporation (1944.T)
JPY 3349.0
(1.48%)
JPY 3349.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3287.0 | 3354.0 | 3273.0 | 3328.0 | 461.9 Thousand |
| 13 Mar, 2025 | 3236.0 | 3260.0 | 3219.0 | 3260.0 | 299.2 Thousand |
| 12 Mar, 2025 | 3167.0 | 3247.0 | 3151.0 | 3238.0 | 363.3 Thousand |
| 11 Mar, 2025 | 3191.0 | 3210.0 | 3122.0 | 3145.0 | 374.3 Thousand |
| 10 Mar, 2025 | 3275.0 | 3287.0 | 3221.0 | 3221.0 | 270.3 Thousand |
| 07 Mar, 2025 | 3240.0 | 3279.0 | 3232.0 | 3278.0 | 269 Thousand |
| 06 Mar, 2025 | 3276.0 | 3288.0 | 3260.0 | 3275.0 | 293.9 Thousand |
| 05 Mar, 2025 | 3298.0 | 3320.0 | 3280.0 | 3314.0 | 497.1 Thousand |
| 04 Mar, 2025 | 3250.0 | 3272.0 | 3230.0 | 3249.0 | 359.6 Thousand |
| 03 Mar, 2025 | 3190.0 | 3244.0 | 3170.0 | 3227.0 | 219.8 Thousand |
MFON
6144
WGS
6526
4612
6907