Kinden Corporation (1944.T)
JPY 3774.0
(0.91%)
JPY 3774.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3900.0 | 3965.0 | 3898.0 | 3942.0 | 364.9 Thousand |
| 05 Jun, 2025 | 3850.0 | 3909.0 | 3845.0 | 3867.0 | 342.7 Thousand |
| 04 Jun, 2025 | 3835.0 | 3876.0 | 3804.0 | 3866.0 | 260 Thousand |
| 03 Jun, 2025 | 3929.0 | 3933.0 | 3842.0 | 3864.0 | 347.1 Thousand |
| 02 Jun, 2025 | 3932.0 | 3956.0 | 3922.0 | 3929.0 | 370.3 Thousand |
| 30 May, 2025 | 3876.0 | 3938.0 | 3870.0 | 3916.0 | 593.1 Thousand |
| 29 May, 2025 | 3850.0 | 3927.0 | 3845.0 | 3912.0 | 406.1 Thousand |
| 28 May, 2025 | 3936.0 | 3969.0 | 3863.0 | 3865.0 | 432.8 Thousand |
| 27 May, 2025 | 3853.0 | 3893.0 | 3847.0 | 3872.0 | 352.5 Thousand |
| 26 May, 2025 | 3826.0 | 3847.0 | 3781.0 | 3816.0 | 281.5 Thousand |
MFON
6144
WGS
6526
4612
6907