Chudenko Corporation (1941.T)
JPY 3360.0
(-0.15%)
JPY 3360.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2495.0 | 2514.0 | 2464.0 | 2512.0 | 93.8 Thousand |
| 26 Sep, 2023 | 2483.0 | 2510.0 | 2472.0 | 2497.0 | 74.2 Thousand |
| 25 Sep, 2023 | 2499.0 | 2502.0 | 2486.0 | 2487.0 | 55 Thousand |
| 22 Sep, 2023 | 2486.0 | 2497.0 | 2472.0 | 2486.0 | 86.2 Thousand |
| 21 Sep, 2023 | 2521.0 | 2521.0 | 2493.0 | 2494.0 | 53.5 Thousand |
| 20 Sep, 2023 | 2531.0 | 2543.0 | 2503.0 | 2506.0 | 90.1 Thousand |
| 19 Sep, 2023 | 2500.0 | 2530.0 | 2487.0 | 2530.0 | 71.3 Thousand |
| 15 Sep, 2023 | 2480.0 | 2508.0 | 2480.0 | 2501.0 | 93 Thousand |
| 14 Sep, 2023 | 2450.0 | 2471.0 | 2449.0 | 2468.0 | 59.4 Thousand |
LDTCW
CLFD
GOH
SWN
2461
8155