Hokuriku Electrical Construction Co.,Ltd. (1930.T)

JPY 1119.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1178.0 1232.0 1178.0 1231.0 58.5 Thousand
28 Feb, 2025 1170.0 1212.0 1133.0 1174.0 128.7 Thousand
27 Feb, 2025 1153.0 1174.0 1152.0 1169.0 19.2 Thousand
26 Feb, 2025 1158.0 1160.0 1144.0 1154.0 18.9 Thousand
25 Feb, 2025 1171.0 1178.0 1154.0 1157.0 25.3 Thousand
21 Feb, 2025 1188.0 1197.0 1167.0 1181.0 41.8 Thousand
20 Feb, 2025 1210.0 1210.0 1177.0 1189.0 45.7 Thousand
19 Feb, 2025 1215.0 1229.0 1214.0 1221.0 13.1 Thousand
18 Feb, 2025 1218.0 1219.0 1206.0 1215.0 7900.00
17 Feb, 2025 1219.0 1228.0 1213.0 1214.0 9700.00