Hokuriku Electrical Construction Co.,Ltd. (1930.T)
JPY 1165.0
(0.34%)
JPY 1165.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1210.0 | 1216.0 | 1188.0 | 1198.0 | 29.6 Thousand |
| 23 Apr, 2025 | 1200.0 | 1205.0 | 1190.0 | 1204.0 | 26.5 Thousand |
| 22 Apr, 2025 | 1170.0 | 1205.0 | 1170.0 | 1186.0 | 31.2 Thousand |
| 21 Apr, 2025 | 1178.0 | 1178.0 | 1157.0 | 1160.0 | 26.7 Thousand |
| 18 Apr, 2025 | 1146.0 | 1177.0 | 1146.0 | 1177.0 | 18.4 Thousand |
| 17 Apr, 2025 | 1123.0 | 1137.0 | 1123.0 | 1133.0 | 5500.00 |
| 16 Apr, 2025 | 1131.0 | 1141.0 | 1122.0 | 1122.0 | 27.7 Thousand |
| 15 Apr, 2025 | 1125.0 | 1141.0 | 1119.0 | 1119.0 | 15 Thousand |
| 14 Apr, 2025 | 1126.0 | 1132.0 | 1119.0 | 1124.0 | 14.8 Thousand |
| 11 Apr, 2025 | 1099.0 | 1126.0 | 1082.0 | 1119.0 | 21.5 Thousand |
3851
300445
ONE
7389
1579
FQVLF