Hokuriku Electrical Construction Co.,Ltd. (1930.T)
JPY 1165.0
(0.34%)
JPY 1165.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1157.0 | 1162.0 | 1157.0 | 1161.0 | 1700.00 |
| 22 May, 2025 | 1157.0 | 1157.0 | 1149.0 | 1156.0 | 18.7 Thousand |
| 21 May, 2025 | 1169.0 | 1175.0 | 1166.0 | 1166.0 | 16.7 Thousand |
| 20 May, 2025 | 1165.0 | 1174.0 | 1162.0 | 1164.0 | 13.8 Thousand |
| 19 May, 2025 | 1160.0 | 1174.0 | 1160.0 | 1164.0 | 7300.00 |
| 16 May, 2025 | 1159.0 | 1172.0 | 1156.0 | 1160.0 | 14.6 Thousand |
| 15 May, 2025 | 1158.0 | 1169.0 | 1150.0 | 1159.0 | 18 Thousand |
| 14 May, 2025 | 1180.0 | 1180.0 | 1148.0 | 1157.0 | 39.7 Thousand |
| 13 May, 2025 | 1229.0 | 1235.0 | 1169.0 | 1182.0 | 98.9 Thousand |
| 12 May, 2025 | 1223.0 | 1251.0 | 1212.0 | 1237.0 | 39 Thousand |
3851
300445
ONE
7389
1579
FQVLF