Hokuriku Electrical Construction Co.,Ltd. (1930.T)

JPY 1119.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1099.0 1121.0 1082.0 1121.0 15.6 Thousand
10 Apr, 2025 1135.0 1147.0 1111.0 1126.0 37.8 Thousand
08 Apr, 2025 1040.0 1069.0 1022.0 1069.0 31.7 Thousand
07 Apr, 2025 987.0 1022.0 976.0 995.0 87.6 Thousand
04 Apr, 2025 1113.0 1136.0 1058.0 1076.0 61 Thousand
03 Apr, 2025 1157.0 1157.0 1128.0 1137.0 41.2 Thousand
02 Apr, 2025 1216.0 1216.0 1175.0 1186.0 28.8 Thousand
01 Apr, 2025 1229.0 1232.0 1211.0 1216.0 31.8 Thousand
31 Mar, 2025 1198.0 1219.0 1180.0 1214.0 48.4 Thousand
28 Mar, 2025 1197.0 1217.0 1192.0 1209.0 31.9 Thousand