Hokuriku Electrical Construction Co.,Ltd. (1930.T)

JPY 1124.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1198.0 1219.0 1180.0 1214.0 48.4 Thousand
28 Mar, 2025 1197.0 1217.0 1192.0 1209.0 31.9 Thousand
27 Mar, 2025 1230.0 1240.0 1195.0 1222.0 59 Thousand
26 Mar, 2025 1249.0 1249.0 1222.0 1237.0 49.9 Thousand
25 Mar, 2025 1252.0 1256.0 1235.0 1249.0 21.2 Thousand
24 Mar, 2025 1259.0 1260.0 1243.0 1247.0 17.6 Thousand
21 Mar, 2025 1262.0 1262.0 1243.0 1257.0 46.3 Thousand
19 Mar, 2025 1271.0 1274.0 1246.0 1261.0 27.3 Thousand
18 Mar, 2025 1260.0 1273.0 1257.0 1271.0 38.9 Thousand
17 Mar, 2025 1244.0 1257.0 1234.0 1253.0 26.5 Thousand