Hokuriku Electrical Construction Co.,Ltd. (1930.T)
JPY 1165.0
(0.34%)
JPY 1165.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1229.0 | 1235.0 | 1169.0 | 1182.0 | 98.9 Thousand |
| 12 May, 2025 | 1223.0 | 1251.0 | 1212.0 | 1237.0 | 39 Thousand |
| 09 May, 2025 | 1185.0 | 1233.0 | 1177.0 | 1219.0 | 76.8 Thousand |
| 08 May, 2025 | 1175.0 | 1186.0 | 1163.0 | 1183.0 | 23.6 Thousand |
| 07 May, 2025 | 1182.0 | 1184.0 | 1149.0 | 1162.0 | 68.5 Thousand |
| 02 May, 2025 | 1161.0 | 1207.0 | 1143.0 | 1165.0 | 86.3 Thousand |
| 01 May, 2025 | 1180.0 | 1191.0 | 1158.0 | 1161.0 | 67.1 Thousand |
| 30 Apr, 2025 | 1186.0 | 1193.0 | 1160.0 | 1185.0 | 152.1 Thousand |
| 28 Apr, 2025 | 1225.0 | 1264.0 | 1215.0 | 1249.0 | 150.7 Thousand |
| 25 Apr, 2025 | 1211.0 | 1218.0 | 1201.0 | 1201.0 | 22 Thousand |
3851
300445
ONE
7389
1579
FQVLF