Hokuriku Electrical Construction Co.,Ltd. (1930.T)
JPY 1119.0
(-0.44%)
JPY 1119.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1244.0 | 1257.0 | 1234.0 | 1253.0 | 26.5 Thousand |
| 14 Mar, 2025 | 1232.0 | 1254.0 | 1232.0 | 1244.0 | 34.8 Thousand |
| 13 Mar, 2025 | 1245.0 | 1245.0 | 1219.0 | 1238.0 | 24.6 Thousand |
| 12 Mar, 2025 | 1235.0 | 1249.0 | 1216.0 | 1240.0 | 33 Thousand |
| 11 Mar, 2025 | 1226.0 | 1233.0 | 1201.0 | 1227.0 | 42.2 Thousand |
| 10 Mar, 2025 | 1246.0 | 1248.0 | 1226.0 | 1233.0 | 23.2 Thousand |
| 07 Mar, 2025 | 1238.0 | 1245.0 | 1218.0 | 1245.0 | 21.1 Thousand |
| 06 Mar, 2025 | 1237.0 | 1255.0 | 1230.0 | 1244.0 | 42 Thousand |
| 05 Mar, 2025 | 1217.0 | 1240.0 | 1216.0 | 1227.0 | 35.5 Thousand |
| 04 Mar, 2025 | 1212.0 | 1224.0 | 1174.0 | 1212.0 | 47 Thousand |
3851
300445
ONE
7389
1579
FQVLF