Kumagai Gumi Co.,Ltd. (1861.T)
JPY 4275.0
(1.42%)
JPY 4275.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3760.0 | 3760.0 | 3695.0 | 3695.0 | 123.8 Thousand |
| 10 Jan, 2024 | 3705.0 | 3750.0 | 3680.0 | 3735.0 | 119.1 Thousand |
| 09 Jan, 2024 | 3665.0 | 3710.0 | 3660.0 | 3705.0 | 86.6 Thousand |
| 05 Jan, 2024 | 3700.0 | 3700.0 | 3655.0 | 3660.0 | 80.5 Thousand |
| 04 Jan, 2024 | 3700.0 | 3710.0 | 3635.0 | 3665.0 | 213.6 Thousand |
| 29 Dec, 2023 | 3550.0 | 3640.0 | 3545.0 | 3605.0 | 129.1 Thousand |
| 28 Dec, 2023 | 3545.0 | 3585.0 | 3535.0 | 3550.0 | 134.1 Thousand |
| 27 Dec, 2023 | 3505.0 | 3555.0 | 3495.0 | 3550.0 | 139.2 Thousand |
| 26 Dec, 2023 | 3410.0 | 3480.0 | 3410.0 | 3470.0 | 95.7 Thousand |
| 25 Dec, 2023 | 3465.0 | 3465.0 | 3410.0 | 3410.0 | 62.1 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT