Kumagai Gumi Co.,Ltd. (1861.T)

JPY 3990.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3535.0 3595.0 3530.0 3550.0 185.7 Thousand
29 Sep, 2023 3575.0 3575.0 3520.0 3525.0 189.1 Thousand
28 Sep, 2023 3500.0 3575.0 3495.0 3560.0 189.2 Thousand
27 Sep, 2023 3495.0 3520.0 3465.0 3520.0 131.4 Thousand
26 Sep, 2023 3495.0 3520.0 3480.0 3505.0 101.9 Thousand
25 Sep, 2023 3495.0 3530.0 3480.0 3520.0 138.1 Thousand
22 Sep, 2023 3470.0 3485.0 3425.0 3465.0 167.4 Thousand
21 Sep, 2023 3580.0 3615.0 3500.0 3500.0 313.9 Thousand
20 Sep, 2023 3500.0 3505.0 3440.0 3440.0 111.8 Thousand
19 Sep, 2023 3490.0 3495.0 3460.0 3495.0 82.7 Thousand