Kumagai Gumi Co.,Ltd. (1861.T)

JPY 4275.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 3715.0 3730.0 3705.0 3715.0 81.1 Thousand
24 Jan, 2024 3725.0 3730.0 3695.0 3705.0 123.8 Thousand
23 Jan, 2024 3785.0 3800.0 3750.0 3750.0 73.3 Thousand
22 Jan, 2024 3780.0 3795.0 3760.0 3790.0 100.2 Thousand
19 Jan, 2024 3760.0 3790.0 3730.0 3775.0 118.6 Thousand
18 Jan, 2024 3715.0 3755.0 3715.0 3730.0 73.7 Thousand
17 Jan, 2024 3715.0 3775.0 3710.0 3715.0 116.2 Thousand
16 Jan, 2024 3710.0 3720.0 3690.0 3690.0 67.9 Thousand
15 Jan, 2024 3710.0 3760.0 3710.0 3730.0 95.2 Thousand
12 Jan, 2024 3715.0 3730.0 3685.0 3730.0 95.5 Thousand