Kumagai Gumi Co.,Ltd. (1861.T)
JPY 3990.0
(0.38%)
JPY 3990.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3605.0 | 3620.0 | 3580.0 | 3610.0 | 69.4 Thousand |
| 16 Oct, 2023 | 3555.0 | 3610.0 | 3555.0 | 3590.0 | 85 Thousand |
| 13 Oct, 2023 | 3570.0 | 3625.0 | 3545.0 | 3590.0 | 133.4 Thousand |
| 12 Oct, 2023 | 3640.0 | 3645.0 | 3600.0 | 3605.0 | 123.2 Thousand |
| 11 Oct, 2023 | 3680.0 | 3680.0 | 3600.0 | 3635.0 | 188 Thousand |
| 10 Oct, 2023 | 3630.0 | 3715.0 | 3615.0 | 3690.0 | 263.1 Thousand |
| 06 Oct, 2023 | 3580.0 | 3620.0 | 3580.0 | 3590.0 | 118.4 Thousand |
| 05 Oct, 2023 | 3480.0 | 3550.0 | 3480.0 | 3535.0 | 289.9 Thousand |
| 04 Oct, 2023 | 3500.0 | 3555.0 | 3480.0 | 3500.0 | 284 Thousand |
| 03 Oct, 2023 | 3550.0 | 3620.0 | 3505.0 | 3540.0 | 297.4 Thousand |
CRSR
TWIN
UNVC
6158
ASGN
GMXT