Asanuma Corporation (1852.T)

JPY 732.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 712.0 712.0 699.0 701.0 854 Thousand
27 Oct, 2023 705.0 714.0 705.0 714.0 297.5 Thousand
26 Oct, 2023 705.0 712.0 699.0 702.0 264 Thousand
25 Oct, 2023 710.0 713.0 702.0 703.0 215 Thousand
24 Oct, 2023 707.0 709.0 692.0 705.0 438.5 Thousand
23 Oct, 2023 715.0 715.0 705.0 705.0 244.5 Thousand
20 Oct, 2023 714.0 718.0 711.0 717.0 181.5 Thousand
19 Oct, 2023 716.0 721.0 714.0 715.0 251.5 Thousand
18 Oct, 2023 714.0 719.0 712.0 719.0 211.5 Thousand
17 Oct, 2023 717.0 718.0 711.0 714.0 194.5 Thousand