Asanuma Corporation (1852.T)
JPY 754.0
(2.45%)
JPY 754.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 736.0 | 736.0 | 728.0 | 730.0 | 294 Thousand |
| 15 Nov, 2023 | 743.0 | 746.0 | 732.0 | 735.0 | 424.5 Thousand |
| 14 Nov, 2023 | 740.0 | 750.0 | 740.0 | 742.0 | 504.5 Thousand |
| 13 Nov, 2023 | 736.0 | 740.0 | 731.0 | 739.0 | 583.5 Thousand |
| 10 Nov, 2023 | 714.0 | 730.0 | 714.0 | 730.0 | 593 Thousand |
| 09 Nov, 2023 | 717.0 | 717.0 | 709.0 | 712.0 | 318.5 Thousand |
| 08 Nov, 2023 | 717.0 | 717.0 | 700.0 | 705.0 | 429 Thousand |
| 07 Nov, 2023 | 718.0 | 724.0 | 713.0 | 713.0 | 459.5 Thousand |
| 06 Nov, 2023 | 718.0 | 718.0 | 711.0 | 715.0 | 343.5 Thousand |
| 02 Nov, 2023 | 716.0 | 716.0 | 709.0 | 711.0 | 291 Thousand |
3489
AKH
NILACHAL
ALNSE
VALO
5180