Totetsu Kogyo Co., Ltd. (1835.T)

JPY 3195.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2952.0 2958.0 2931.0 2941.0 69 Thousand
22 Sep, 2023 2925.0 2942.0 2911.0 2924.0 57.3 Thousand
21 Sep, 2023 2956.0 2988.0 2947.0 2947.0 46.6 Thousand
20 Sep, 2023 3035.0 3035.0 2966.0 2968.0 84.6 Thousand
19 Sep, 2023 2999.0 3035.0 2987.0 3035.0 55 Thousand
15 Sep, 2023 2981.0 3025.0 2973.0 3005.0 96.6 Thousand
14 Sep, 2023 2953.0 2978.0 2926.0 2956.0 90.6 Thousand