Totetsu Kogyo Co., Ltd. (1835.T)

JPY 2968.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2945.0 2961.0 2894.0 2959.0 56.9 Thousand
10 Apr, 2025 2982.0 3015.0 2940.0 3005.0 45.6 Thousand
08 Apr, 2025 2825.0 2888.0 2812.0 2883.0 74.8 Thousand
07 Apr, 2025 2675.0 2820.0 2652.0 2776.0 92.8 Thousand
04 Apr, 2025 2903.0 2925.0 2872.0 2913.0 87.2 Thousand
03 Apr, 2025 2951.0 2965.0 2911.0 2952.0 64 Thousand
02 Apr, 2025 3080.0 3080.0 3000.0 3010.0 56.6 Thousand
01 Apr, 2025 3075.0 3085.0 3050.0 3060.0 34.4 Thousand
31 Mar, 2025 3080.0 3085.0 3050.0 3055.0 72.3 Thousand
28 Mar, 2025 3090.0 3150.0 3085.0 3115.0 74.5 Thousand