Totetsu Kogyo Co., Ltd. (1835.T)
JPY 3140.0
(0.64%)
JPY 3140.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3485.0 | 3505.0 | 3455.0 | 3485.0 | 50.5 Thousand |
| 29 May, 2025 | 3525.0 | 3535.0 | 3475.0 | 3510.0 | 40.6 Thousand |
| 28 May, 2025 | 3475.0 | 3535.0 | 3430.0 | 3505.0 | 76.2 Thousand |
| 27 May, 2025 | 3480.0 | 3485.0 | 3435.0 | 3440.0 | 27.2 Thousand |
| 26 May, 2025 | 3470.0 | 3495.0 | 3455.0 | 3490.0 | 35.2 Thousand |
| 23 May, 2025 | 3440.0 | 3480.0 | 3430.0 | 3460.0 | 43.5 Thousand |
| 22 May, 2025 | 3460.0 | 3480.0 | 3430.0 | 3445.0 | 41.4 Thousand |
| 21 May, 2025 | 3440.0 | 3475.0 | 3420.0 | 3450.0 | 59.4 Thousand |
| 20 May, 2025 | 3485.0 | 3510.0 | 3430.0 | 3440.0 | 77 Thousand |
| 19 May, 2025 | 3530.0 | 3545.0 | 3435.0 | 3495.0 | 319.7 Thousand |
2384
8103
GOOD
ARIS
300980
BRKM3