Totetsu Kogyo Co., Ltd. (1835.T)

JPY 2968.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 3090.0 3150.0 3085.0 3115.0 74.5 Thousand
27 Mar, 2025 3150.0 3175.0 3135.0 3165.0 49.8 Thousand
26 Mar, 2025 3135.0 3165.0 3120.0 3165.0 66.6 Thousand
25 Mar, 2025 3140.0 3140.0 3120.0 3125.0 35.5 Thousand
24 Mar, 2025 3130.0 3140.0 3105.0 3125.0 52.1 Thousand
21 Mar, 2025 3140.0 3175.0 3130.0 3135.0 54 Thousand
19 Mar, 2025 3120.0 3155.0 3110.0 3135.0 67.6 Thousand
18 Mar, 2025 3100.0 3120.0 3100.0 3100.0 51.8 Thousand
17 Mar, 2025 3095.0 3120.0 3080.0 3095.0 39.9 Thousand
14 Mar, 2025 3070.0 3090.0 3060.0 3080.0 59.4 Thousand