Totetsu Kogyo Co., Ltd. (1835.T)
JPY 3140.0
(0.64%)
JPY 3140.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3735.0 | 3770.0 | 3710.0 | 3715.0 | 23.5 Thousand |
| 19 Jun, 2025 | 3700.0 | 3715.0 | 3690.0 | 3705.0 | 12.5 Thousand |
| 18 Jun, 2025 | 3645.0 | 3680.0 | 3645.0 | 3670.0 | 6900.00 |
| 17 Jun, 2025 | 3655.0 | 3660.0 | 3645.0 | 3645.0 | 6500.00 |
| 16 Jun, 2025 | 3695.0 | 3720.0 | 3685.0 | 3720.0 | 12.7 Thousand |
| 13 Jun, 2025 | 3695.0 | 3720.0 | 3645.0 | 3670.0 | 63.5 Thousand |
| 12 Jun, 2025 | 3675.0 | 3725.0 | 3660.0 | 3695.0 | 69.8 Thousand |
| 11 Jun, 2025 | 3700.0 | 3700.0 | 3630.0 | 3675.0 | 67.1 Thousand |
| 10 Jun, 2025 | 3650.0 | 3710.0 | 3645.0 | 3700.0 | 119.1 Thousand |
| 09 Jun, 2025 | 3610.0 | 3630.0 | 3590.0 | 3620.0 | 64.6 Thousand |
2384
8103
GOOD
ARIS
300980
BRKM3