Totetsu Kogyo Co., Ltd. (1835.T)

JPY 3010.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 3010.0 3025.0 2992.0 3020.0 40.7 Thousand
11 Apr, 2025 2945.0 2976.0 2894.0 2968.0 75.1 Thousand
10 Apr, 2025 2982.0 3015.0 2940.0 3005.0 57.3 Thousand
09 Apr, 2025 2830.0 2909.0 2811.0 2882.0 118.6 Thousand
08 Apr, 2025 2825.0 2888.0 2812.0 2873.0 90.4 Thousand
07 Apr, 2025 2675.0 2820.0 2652.0 2776.0 92.8 Thousand
04 Apr, 2025 2903.0 2925.0 2872.0 2913.0 87.2 Thousand
03 Apr, 2025 2951.0 2965.0 2911.0 2952.0 64 Thousand
02 Apr, 2025 3080.0 3080.0 3000.0 3010.0 56.6 Thousand
01 Apr, 2025 3075.0 3085.0 3050.0 3060.0 34.4 Thousand