Totetsu Kogyo Co., Ltd. (1835.T)

JPY 2968.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 3045.0 3085.0 3030.0 3080.0 64 Thousand
12 Mar, 2025 2990.0 3035.0 2980.0 3035.0 57 Thousand
11 Mar, 2025 2980.0 3005.0 2964.0 3005.0 85.3 Thousand
10 Mar, 2025 3030.0 3030.0 2990.0 3000.0 87 Thousand
07 Mar, 2025 3035.0 3050.0 2996.0 3015.0 72 Thousand
06 Mar, 2025 3090.0 3090.0 3060.0 3080.0 37.1 Thousand
05 Mar, 2025 3060.0 3095.0 3045.0 3090.0 56.8 Thousand
04 Mar, 2025 3100.0 3100.0 3030.0 3045.0 41.3 Thousand
03 Mar, 2025 3090.0 3095.0 3065.0 3080.0 39.6 Thousand
28 Feb, 2025 3055.0 3070.0 3030.0 3060.0 71.6 Thousand