Totetsu Kogyo Co., Ltd. (1835.T)
JPY 3140.0
(0.64%)
JPY 3140.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3005.0 | 3050.0 | 3005.0 | 3030.0 | 65 Thousand |
| 19 Dec, 2023 | 3030.0 | 3045.0 | 3000.0 | 3030.0 | 47.9 Thousand |
| 18 Dec, 2023 | 3025.0 | 3045.0 | 2987.0 | 3040.0 | 52.5 Thousand |
| 15 Dec, 2023 | 3015.0 | 3065.0 | 3015.0 | 3050.0 | 69.3 Thousand |
| 14 Dec, 2023 | 3085.0 | 3110.0 | 3060.0 | 3070.0 | 71.4 Thousand |
| 13 Dec, 2023 | 3085.0 | 3100.0 | 3025.0 | 3060.0 | 79.3 Thousand |
| 12 Dec, 2023 | 3065.0 | 3105.0 | 3065.0 | 3080.0 | 95.7 Thousand |
| 11 Dec, 2023 | 3050.0 | 3070.0 | 3020.0 | 3050.0 | 84.7 Thousand |
| 08 Dec, 2023 | 3045.0 | 3065.0 | 2984.0 | 2999.0 | 112.1 Thousand |
| 07 Dec, 2023 | 2986.0 | 3035.0 | 2980.0 | 3020.0 | 69.8 Thousand |
2384
8103
GOOD
ARIS
300980
BRKM3