Totetsu Kogyo Co., Ltd. (1835.T)

JPY 2996.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2853.0 2884.0 2840.0 2866.0 69 Thousand
13 Oct, 2023 2903.0 2909.0 2860.0 2870.0 71 Thousand
12 Oct, 2023 2881.0 2904.0 2875.0 2904.0 50.3 Thousand
11 Oct, 2023 2939.0 2939.0 2881.0 2881.0 61.4 Thousand
10 Oct, 2023 2902.0 2917.0 2887.0 2910.0 69.8 Thousand
06 Oct, 2023 2833.0 2880.0 2833.0 2860.0 61.6 Thousand
05 Oct, 2023 2780.0 2833.0 2780.0 2833.0 67.7 Thousand
04 Oct, 2023 2809.0 2829.0 2780.0 2783.0 68.5 Thousand
03 Oct, 2023 2897.0 2908.0 2856.0 2863.0 57.9 Thousand
02 Oct, 2023 2914.0 2949.0 2897.0 2901.0 67 Thousand