Daiho Corporation (1822.T)
JPY 790.0
(0.0%)
JPY 790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 728.0 | 728.0 | 721.0 | 727.0 | 48.5 Thousand |
| 19 Feb, 2025 | 736.0 | 739.0 | 725.0 | 730.0 | 57.5 Thousand |
| 18 Feb, 2025 | 732.0 | 734.0 | 727.0 | 734.0 | 36 Thousand |
| 17 Feb, 2025 | 716.0 | 741.0 | 715.0 | 732.0 | 114.5 Thousand |
| 14 Feb, 2025 | 736.0 | 742.0 | 709.0 | 709.0 | 265.5 Thousand |
| 13 Feb, 2025 | 699.0 | 712.0 | 699.0 | 708.0 | 67 Thousand |
| 12 Feb, 2025 | 707.0 | 707.0 | 695.0 | 696.0 | 46 Thousand |
| 10 Feb, 2025 | 696.0 | 711.0 | 696.0 | 704.0 | 42 Thousand |
| 07 Feb, 2025 | 697.0 | 705.0 | 691.0 | 695.0 | 61 Thousand |
| 06 Feb, 2025 | 680.0 | 696.0 | 680.0 | 694.0 | 72 Thousand |
XTP
3916
0746
ACHYUT
GMALF
KCRD