YTL Corporation Berhad (1773.T)

JPY 60.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 46.0 47.0 46.0 47.0 32 Thousand
11 Oct, 2023 45.0 47.0 45.0 47.0 119 Thousand
10 Oct, 2023 44.0 46.0 44.0 46.0 80 Thousand
06 Oct, 2023 45.0 45.0 44.0 44.0 15 Thousand
05 Oct, 2023 44.0 45.0 44.0 45.0 120 Thousand
04 Oct, 2023 46.0 46.0 43.0 44.0 264 Thousand
03 Oct, 2023 46.0 46.0 46.0 46.0 34 Thousand
02 Oct, 2023 47.0 47.0 46.0 46.0 512 Thousand
29 Sep, 2023 47.0 48.0 46.0 46.0 68 Thousand
28 Sep, 2023 47.0 48.0 46.0 46.0 13 Thousand