YTL Corporation Berhad (1773.T)

JPY 60.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 50.0 50.0 49.0 49.0 46 Thousand
09 Nov, 2023 48.0 50.0 48.0 48.0 26 Thousand
08 Nov, 2023 48.0 49.0 47.0 47.0 38 Thousand
07 Nov, 2023 48.0 49.0 46.0 48.0 110 Thousand
06 Nov, 2023 49.0 50.0 49.0 49.0 38 Thousand
02 Nov, 2023 46.0 50.0 46.0 49.0 228 Thousand
01 Nov, 2023 44.0 46.0 44.0 44.0 132 Thousand
31 Oct, 2023 43.0 44.0 43.0 44.0 26 Thousand
30 Oct, 2023 44.0 44.0 43.0 43.0 23 Thousand
27 Oct, 2023 41.0 44.0 41.0 43.0 110 Thousand