YTL Corporation Berhad (1773.T)

JPY 60.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 41.0 41.0 41.0 41.0 21 Thousand
25 Oct, 2023 41.0 41.0 39.0 41.0 102 Thousand
24 Oct, 2023 40.0 41.0 39.0 40.0 194 Thousand
23 Oct, 2023 42.0 42.0 39.0 41.0 92 Thousand
20 Oct, 2023 43.0 43.0 41.0 43.0 170 Thousand
19 Oct, 2023 45.0 45.0 42.0 43.0 142 Thousand
18 Oct, 2023 45.0 45.0 44.0 45.0 16 Thousand
17 Oct, 2023 44.0 46.0 44.0 46.0 44 Thousand
16 Oct, 2023 47.0 47.0 45.0 45.0 38 Thousand
13 Oct, 2023 46.0 47.0 46.0 47.0 13 Thousand