Synclayer Inc. (1724.T)

JPY 617.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 626.0 626.0 617.0 617.0 1400.00
14 Apr, 2025 606.0 630.0 606.0 620.0 1600.00
11 Apr, 2025 609.0 609.0 604.0 606.0 1200.00
10 Apr, 2025 614.0 620.0 604.0 617.0 3700.00
09 Apr, 2025 584.0 590.0 579.0 588.0 3100.00
08 Apr, 2025 579.0 596.0 575.0 584.0 8100.00
07 Apr, 2025 550.0 590.0 543.0 555.0 41.8 Thousand
04 Apr, 2025 642.0 642.0 615.0 620.0 12 Thousand
03 Apr, 2025 646.0 648.0 642.0 643.0 5600.00
02 Apr, 2025 650.0 653.0 650.0 650.0 1400.00