Synclayer Inc. (1724.T)
JPY 622.0
(0.48%)
JPY 622.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 614.0 | 620.0 | 604.0 | 617.0 | 3700.00 |
| 09 Apr, 2025 | 584.0 | 590.0 | 579.0 | 588.0 | 3100.00 |
| 08 Apr, 2025 | 579.0 | 596.0 | 575.0 | 584.0 | 8100.00 |
| 07 Apr, 2025 | 550.0 | 590.0 | 543.0 | 555.0 | 41.8 Thousand |
| 04 Apr, 2025 | 642.0 | 642.0 | 615.0 | 620.0 | 12 Thousand |
| 03 Apr, 2025 | 646.0 | 648.0 | 642.0 | 643.0 | 5600.00 |
| 02 Apr, 2025 | 650.0 | 653.0 | 650.0 | 650.0 | 1400.00 |
| 01 Apr, 2025 | 655.0 | 661.0 | 647.0 | 647.0 | 4400.00 |
| 31 Mar, 2025 | 659.0 | 659.0 | 649.0 | 654.0 | 6700.00 |
| 28 Mar, 2025 | 663.0 | 663.0 | 658.0 | 658.0 | 1400.00 |
5230
LIFW
603895
TFII
NFL
UNI