Nihon Dengi Co., Ltd. (1723.T)

JPY 3930.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4420.0 4420.0 4380.0 4415.0 3200.00
25 Sep, 2023 4545.0 4545.0 4375.0 4410.0 18.3 Thousand
22 Sep, 2023 4610.0 4635.0 4550.0 4580.0 5200.00
21 Sep, 2023 4595.0 4595.0 4520.0 4570.0 2300.00
20 Sep, 2023 4515.0 4610.0 4495.0 4555.0 6900.00
19 Sep, 2023 4475.0 4495.0 4440.0 4480.0 3300.00
15 Sep, 2023 4380.0 4440.0 4380.0 4430.0 4500.00
14 Sep, 2023 4345.0 4385.0 4330.0 4380.0 2000.00