KHC Ltd. (1451.T)

JPY 1124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1124.0 1124.0 1124.0 1124.0 10.5 Thousand
15 Nov, 2024 1124.0 1124.0 1124.0 1124.0 1000.00
14 Nov, 2024 1124.0 1124.0 1124.0 1124.0 4600.00
13 Nov, 2024 1124.0 1126.0 1124.0 1124.0 2700.00
12 Nov, 2024 1124.0 1126.0 1124.0 1124.0 2500.00
11 Nov, 2024 1124.0 1126.0 1124.0 1126.0 3000.00
08 Nov, 2024 1124.0 1125.0 1124.0 1124.0 1100.00
07 Nov, 2024 1124.0 1124.0 1124.0 1124.0 2200.00
06 Nov, 2024 1125.0 1127.0 1124.0 1124.0 7100.00
05 Nov, 2024 1123.0 1125.0 1123.0 1123.0 5600.00