KHC Ltd. (1451.T)

JPY 1124.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1121.0 1122.0 1121.0 1122.0 1900.00
17 Oct, 2024 1121.0 1121.0 1121.0 1121.0 500.00
16 Oct, 2024 1121.0 1121.0 1120.0 1120.0 3100.00
15 Oct, 2024 1120.0 1120.0 1120.0 1120.0 1400.00
11 Oct, 2024 1120.0 1121.0 1120.0 1120.0 9000.00
10 Oct, 2024 1121.0 1121.0 1120.0 1120.0 2100.00
09 Oct, 2024 1121.0 1122.0 1121.0 1121.0 2100.00
08 Oct, 2024 1122.0 1124.0 1121.0 1124.0 4500.00
07 Oct, 2024 1123.0 1125.0 1119.0 1125.0 80.1 Thousand
04 Oct, 2024 1124.0 1125.0 1123.0 1125.0 46.8 Thousand