KHC Ltd. (1451.T)

JPY 1124.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1123.0 1126.0 1123.0 1123.0 1000.00
31 Oct, 2024 1124.0 1126.0 1123.0 1123.0 700.00
30 Oct, 2024 1126.0 1126.0 1124.0 1124.0 3500.00
29 Oct, 2024 1123.0 1125.0 1123.0 1123.0 8000.00
28 Oct, 2024 1123.0 1124.0 1123.0 1123.0 1900.00
25 Oct, 2024 1123.0 1125.0 1123.0 1125.0 3900.00
24 Oct, 2024 1123.0 1125.0 1122.0 1123.0 2900.00
23 Oct, 2024 1123.0 1125.0 1123.0 1123.0 5600.00
22 Oct, 2024 1123.0 1124.0 1122.0 1122.0 7400.00
21 Oct, 2024 1122.0 1123.0 1121.0 1122.0 7900.00