Nissou Co.,Ltd. (1444.T)
JPY 2500.0
(-1.77%)
JPY 2500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2475.0 | 2483.0 | 2454.0 | 2454.0 | 1700.00 |
| 28 Sep, 2023 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | 200.00 |
| 27 Sep, 2023 | 2465.0 | 2473.0 | 2430.0 | 2435.0 | 2200.00 |
| 26 Sep, 2023 | 2425.0 | 2474.0 | 2425.0 | 2459.0 | 1300.00 |
| 25 Sep, 2023 | 2444.0 | 2485.0 | 2401.0 | 2401.0 | 1300.00 |
| 22 Sep, 2023 | 2439.0 | 2444.0 | 2375.0 | 2444.0 | 1600.00 |
| 21 Sep, 2023 | 2471.0 | 2475.0 | 2444.0 | 2450.0 | 3500.00 |
| 20 Sep, 2023 | 2468.0 | 2498.0 | 2455.0 | 2478.0 | 3300.00 |
| 19 Sep, 2023 | 2366.0 | 2470.0 | 2366.0 | 2448.0 | 12.7 Thousand |
| 15 Sep, 2023 | 2365.0 | 2368.0 | 2335.0 | 2366.0 | 9900.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE