Nissou Co.,Ltd. (1444.T)
JPY 2462.0
(1.61%)
JPY 2462.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2301.0 | 2325.0 | 2301.0 | 2325.0 | 4700.00 |
| 17 Oct, 2023 | 2315.0 | 2315.0 | 2243.0 | 2301.0 | 4400.00 |
| 16 Oct, 2023 | 2335.0 | 2335.0 | 2216.0 | 2320.0 | 5500.00 |
| 13 Oct, 2023 | 2355.0 | 2364.0 | 2352.0 | 2364.0 | 1000.00 |
| 12 Oct, 2023 | 2369.0 | 2369.0 | 2357.0 | 2357.0 | 200.00 |
| 11 Oct, 2023 | 2352.0 | 2380.0 | 2350.0 | 2350.0 | 900.00 |
| 10 Oct, 2023 | 2370.0 | 2390.0 | 2362.0 | 2362.0 | 400.00 |
| 06 Oct, 2023 | 2390.0 | 2390.0 | 2370.0 | 2370.0 | 500.00 |
| 05 Oct, 2023 | 2343.0 | 2387.0 | 2336.0 | 2387.0 | 3700.00 |
| 04 Oct, 2023 | 2401.0 | 2401.0 | 2300.0 | 2303.0 | 7700.00 |
IKE
CAT-B
BWA
STZ
SKP
SGE