Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1438.0 | 1464.0 | 1438.0 | 1463.0 | 300.00 |
| 10 Jan, 2024 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | - |
| 09 Jan, 2024 | 1432.0 | 1459.0 | 1432.0 | 1435.0 | 2000.00 |
| 05 Jan, 2024 | 1465.0 | 1465.0 | 1435.0 | 1462.0 | 500.00 |
| 04 Jan, 2024 | 1493.0 | 1493.0 | 1439.0 | 1460.0 | 1100.00 |
| 29 Dec, 2023 | 1478.0 | 1478.0 | 1438.0 | 1469.0 | 3300.00 |
| 28 Dec, 2023 | 1448.0 | 1448.0 | 1418.0 | 1418.0 | 300.00 |
| 27 Dec, 2023 | 1382.0 | 1405.0 | 1382.0 | 1389.0 | 1400.00 |
| 26 Dec, 2023 | 1372.0 | 1405.0 | 1372.0 | 1405.0 | 800.00 |
| 25 Dec, 2023 | 1404.0 | 1410.0 | 1376.0 | 1376.0 | 2000.00 |
206650
BFAM
ZUO
7774
KNG
603079